Zhejiang Oceanking Development Co., Ltd. (603213.SS)

CNY 9.54

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.46 7.8 7.34 7.4 9 Million
26 Aug, 2024 6.85 7.12 6.85 7.09 9 Million
25 Aug, 2024 6.85 7.12 6.85 7.09 1 Million
23 Aug, 2024 6.94 6.96 6.77 6.82 908 Thousand
22 Aug, 2024 7.02 7.08 6.94 6.94 908 Thousand
21 Aug, 2024 7.05 7.13 7.01 7.02 855.1 Thousand
20 Aug, 2024 7.23 7.26 7.02 7.05 1.3 Million
19 Aug, 2024 7.23 7.3 7.2 7.22 1.3 Million
18 Aug, 2024 7.23 7.3 7.2 7.22 771.7 Thousand
16 Aug, 2024 7.38 7.38 7.22 7.23 968.2 Thousand