Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.47 | 7.62 | 7.38 | 7.59 | 1.7 Million |
| 06 Sep, 2024 | 7.54 | 7.57 | 7.45 | 7.47 | 1.54 Million |
| 05 Sep, 2024 | 7.49 | 7.58 | 7.44 | 7.53 | 1.54 Million |
| 04 Sep, 2024 | 7.52 | 7.6 | 7.49 | 7.5 | 2.15 Million |
| 03 Sep, 2024 | 7.58 | 7.69 | 7.51 | 7.58 | 2.85 Million |
| 02 Sep, 2024 | 7.47 | 7.76 | 7.45 | 7.6 | 4.41 Million |
| 01 Sep, 2024 | 7.47 | 7.76 | 7.45 | 7.6 | 4.41 Million |
| 30 Aug, 2024 | 7.38 | 7.54 | 7.31 | 7.44 | 3.89 Million |
| 29 Aug, 2024 | 7.29 | 7.49 | 7.29 | 7.38 | 3.89 Million |
| 28 Aug, 2024 | 7.44 | 7.7 | 7.26 | 7.39 | 7.26 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393