Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.28 | 7.4 | 7.18 | 7.32 | 1.04 Million |
| 14 Aug, 2024 | 7.48 | 7.49 | 7.29 | 7.29 | 1.05 Million |
| 13 Aug, 2024 | 7.35 | 7.43 | 7.18 | 7.43 | 1.23 Million |
| 12 Aug, 2024 | 7.43 | 7.43 | 7.3 | 7.34 | 1.23 Million |
| 11 Aug, 2024 | 7.43 | 7.43 | 7.3 | 7.34 | 770.5 Thousand |
| 09 Aug, 2024 | 7.43 | 7.5 | 7.36 | 7.36 | 1.09 Million |
| 08 Aug, 2024 | 7.27 | 7.44 | 7.27 | 7.43 | 1.04 Million |
| 07 Aug, 2024 | 7.32 | 7.42 | 7.26 | 7.39 | 960.1 Thousand |
| 06 Aug, 2024 | 7.25 | 7.38 | 7.25 | 7.37 | 1.09 Million |
| 05 Aug, 2024 | 7.35 | 7.44 | 7.21 | 7.23 | 1.36 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393