Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.38 | 7.46 | 7.28 | 7.38 | 1.26 Million |
| 01 Aug, 2024 | 7.45 | 7.54 | 7.36 | 7.41 | 1.57 Million |
| 31 Jul, 2024 | 7.3 | 7.45 | 7.23 | 7.45 | 1.74 Million |
| 30 Jul, 2024 | 7.26 | 7.27 | 7.16 | 7.25 | 971.99 Thousand |
| 29 Jul, 2024 | 7.28 | 7.3 | 7.17 | 7.21 | 1.05 Million |
| 26 Jul, 2024 | 7.23 | 7.35 | 7.2 | 7.26 | 802.3 Thousand |
| 25 Jul, 2024 | 7.05 | 7.24 | 7.0 | 7.18 | 1.29 Million |
| 24 Jul, 2024 | 7.15 | 7.18 | 7.03 | 7.06 | 1.31 Million |
| 23 Jul, 2024 | 7.32 | 7.34 | 7.14 | 7.14 | 1.02 Million |
| 22 Jul, 2024 | 7.26 | 7.34 | 7.26 | 7.29 | 915.5 Thousand |
CSX
ALVGO
SSH1V
005750
BBGI
2393