Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.38 | 7.59 | 7.33 | 7.56 | 1.61 Million |
| 04 Jul, 2024 | 7.66 | 7.69 | 7.4 | 7.42 | 1.86 Million |
| 03 Jul, 2024 | 7.67 | 7.79 | 7.56 | 7.71 | 1.68 Million |
| 02 Jul, 2024 | 7.64 | 7.75 | 7.55 | 7.67 | 1.49 Million |
| 01 Jul, 2024 | 7.51 | 7.7 | 7.43 | 7.67 | 1.94 Million |
| 28 Jun, 2024 | 7.47 | 7.61 | 7.46 | 7.48 | 1.72 Million |
| 27 Jun, 2024 | 7.75 | 7.84 | 7.51 | 7.53 | 1.98 Million |
| 26 Jun, 2024 | 7.51 | 7.81 | 7.42 | 7.79 | 1.99 Million |
| 25 Jun, 2024 | 7.46 | 7.62 | 7.42 | 7.53 | 1.84 Million |
| 24 Jun, 2024 | 7.81 | 7.81 | 7.39 | 7.42 | 2.23 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393