Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.23 | 8.28 | 7.79 | 7.82 | 2.71 Million |
| 05 Jun, 2024 | 8.46 | 8.46 | 8.19 | 8.19 | 1.74 Million |
| 04 Jun, 2024 | 8.49 | 8.52 | 8.34 | 8.47 | 1.84 Million |
| 03 Jun, 2024 | 8.89 | 8.89 | 8.5 | 8.59 | 2.5 Million |
| 31 May, 2024 | 8.88 | 8.91 | 8.76 | 8.89 | 1.57 Million |
| 30 May, 2024 | 8.92 | 9.12 | 8.84 | 8.85 | 1.89 Million |
| 29 May, 2024 | 8.8 | 9.02 | 8.71 | 8.94 | 2.23 Million |
| 28 May, 2024 | 8.85 | 8.89 | 8.72 | 8.78 | 1.63 Million |
| 27 May, 2024 | 8.99 | 9.12 | 8.86 | 9.08 | 1.79 Million |
| 24 May, 2024 | 9.15 | 9.17 | 8.96 | 8.98 | 1.8 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393