Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.75 | 9.93 | 9.75 | 9.88 | 3.05 Million |
| 08 May, 2024 | 9.86 | 10.01 | 9.69 | 9.78 | 4.07 Million |
| 07 May, 2024 | 9.7 | 9.97 | 9.68 | 9.91 | 5.07 Million |
| 06 May, 2024 | 9.42 | 9.72 | 9.42 | 9.72 | 4.25 Million |
| 30 Apr, 2024 | 9.42 | 9.47 | 9.3 | 9.33 | 2.72 Million |
| 29 Apr, 2024 | 9.18 | 9.44 | 9.08 | 9.4 | 4.8 Million |
| 26 Apr, 2024 | 9.38 | 9.41 | 9.15 | 9.35 | 3.32 Million |
| 25 Apr, 2024 | 9.13 | 9.48 | 9.12 | 9.4 | 3.48 Million |
| 24 Apr, 2024 | 9.08 | 9.16 | 8.91 | 9.14 | 2.77 Million |
| 23 Apr, 2024 | 8.99 | 9.08 | 8.91 | 8.94 | 2.69 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393