Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.64 | 9.73 | 9.33 | 9.34 | 3.78 Million |
| 03 Apr, 2024 | 9.68 | 10.05 | 9.64 | 9.71 | 6.24 Million |
| 02 Apr, 2024 | 9.43 | 9.74 | 9.43 | 9.68 | 4.65 Million |
| 01 Apr, 2024 | 9.26 | 9.43 | 9.23 | 9.42 | 3.07 Million |
| 29 Mar, 2024 | 9.27 | 9.27 | 9.08 | 9.19 | 2.21 Million |
| 28 Mar, 2024 | 8.91 | 9.19 | 8.81 | 9.08 | 2.5 Million |
| 27 Mar, 2024 | 9.29 | 9.33 | 8.97 | 8.97 | 2.23 Million |
| 26 Mar, 2024 | 9.11 | 9.24 | 9.01 | 9.2 | 2.24 Million |
| 25 Mar, 2024 | 9.34 | 9.4 | 9.11 | 9.11 | 2.54 Million |
| 22 Mar, 2024 | 9.51 | 9.54 | 9.29 | 9.34 | 2.49 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393