Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 10.14
(-6.63%)
CNY 10.14
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.65 | 9.3 | 8.65 | 8.89 | 6.82 Million |
| 02 Jan, 2025 | 8.7 | 8.9 | 8.59 | 8.69 | 3.6 Million |
| 31 Dec, 2024 | 8.86 | 8.98 | 8.68 | 8.71 | 2.74 Million |
| 30 Dec, 2024 | 9.03 | 9.06 | 8.82 | 8.86 | 2.6 Million |
| 27 Dec, 2024 | 8.84 | 9.11 | 8.84 | 9.06 | 3.01 Million |
| 26 Dec, 2024 | 8.91 | 9.04 | 8.87 | 8.88 | 3.16 Million |
| 25 Dec, 2024 | 9.16 | 9.17 | 8.62 | 8.95 | 5.19 Million |
| 24 Dec, 2024 | 9.18 | 9.31 | 9.02 | 9.2 | 5.17 Million |
| 23 Dec, 2024 | 9.72 | 9.82 | 9.15 | 9.23 | 8.26 Million |
| 20 Dec, 2024 | 10.05 | 10.24 | 9.75 | 9.82 | 9.27 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393