Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.11
(-2.04%)
CNY 9.11
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10.69 | 10.75 | 10.52 | 10.63 | 536.79 Thousand |
| 17 Jun, 2025 | 10.41 | 10.57 | 10.37 | 10.5 | 817.02 Thousand |
| 16 Jun, 2025 | 10.03 | 10.03 | 9.95 | 9.99 | 309.6 Thousand |
| 13 Jun, 2025 | 10.1 | 10.28 | 10.01 | 10.04 | 3.49 Million |
| 12 Jun, 2025 | 10.1 | 10.25 | 10.02 | 10.15 | 4.7 Million |
| 11 Jun, 2025 | 10.26 | 10.26 | 10.07 | 10.14 | 4.42 Million |
| 10 Jun, 2025 | 10.12 | 10.38 | 10.02 | 10.28 | 8.1 Million |
| 09 Jun, 2025 | 9.89 | 10.13 | 9.83 | 10.01 | 4.28 Million |
| 06 Jun, 2025 | 9.78 | 9.93 | 9.77 | 9.88 | 3.21 Million |
| 05 Jun, 2025 | 9.88 | 9.98 | 9.73 | 9.81 | 2.78 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393