Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.81 | 8.92 | 8.64 | 8.65 | 3.65 Million |
| 06 Mar, 2024 | 8.64 | 8.85 | 8.6 | 8.78 | 3.67 Million |
| 05 Mar, 2024 | 8.8 | 8.86 | 8.63 | 8.72 | 4.42 Million |
| 04 Mar, 2024 | 9.19 | 9.19 | 8.76 | 8.94 | 8.19 Million |
| 01 Mar, 2024 | 10.05 | 10.05 | 9.1 | 9.22 | 13.19 Million |
| 29 Feb, 2024 | 8.18 | 9.23 | 8.15 | 9.23 | 5.46 Million |
| 28 Feb, 2024 | 9.12 | 9.42 | 8.36 | 8.39 | 6.16 Million |
| 27 Feb, 2024 | 8.7 | 9.13 | 8.7 | 9.13 | 3.45 Million |
| 26 Feb, 2024 | 8.8 | 8.94 | 8.61 | 8.81 | 3.95 Million |
| 23 Feb, 2024 | 8.44 | 8.68 | 8.35 | 8.67 | 4.61 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393