Zhejiang Oceanking Development Co., Ltd. (603213.SS)
CNY 9.54
(2.47%)
CNY 9.54
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.57 | 7.71 | 7.46 | 7.65 | 2.44 Million |
| 23 Sep, 2024 | 7.56 | 7.6 | 7.42 | 7.47 | 1.24 Million |
| 20 Sep, 2024 | 7.65 | 7.65 | 7.49 | 7.57 | 1.29 Million |
| 19 Sep, 2024 | 7.52 | 7.67 | 7.49 | 7.64 | 1.46 Million |
| 18 Sep, 2024 | 7.53 | 7.6 | 7.35 | 7.51 | 1.37 Million |
| 13 Sep, 2024 | 7.59 | 7.6 | 7.48 | 7.49 | 1.44 Million |
| 12 Sep, 2024 | 7.64 | 7.7 | 7.55 | 7.58 | 1.25 Million |
| 11 Sep, 2024 | 7.64 | 7.74 | 7.59 | 7.65 | 1.83 Million |
| 10 Sep, 2024 | 7.65 | 7.7 | 7.57 | 7.67 | 2.07 Million |
| 09 Sep, 2024 | 7.47 | 7.62 | 7.38 | 7.59 | 2.07 Million |
CSX
ALVGO
SSH1V
005750
BBGI
2393