Gongniu Group Co., Ltd. (603195.SS)

CNY 71.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 64.41 65.28 64.01 64.96 815.19 Thousand
15 Dec, 2023 64.9 65.65 64.5 64.74 775.64 Thousand
14 Dec, 2023 65.04 65.48 64.59 64.99 902.37 Thousand
13 Dec, 2023 65.68 65.68 64.5 64.69 1.06 Million
12 Dec, 2023 65.63 66.19 65.01 65.81 907.89 Thousand
11 Dec, 2023 63.52 65.77 63.11 65.63 2.05 Million
08 Dec, 2023 63.11 65.26 62.97 63.99 3.26 Million
07 Dec, 2023 63.68 63.7 61.72 63.1 2.84 Million
06 Dec, 2023 64.9 65.24 63.52 63.68 1.81 Million
05 Dec, 2023 65.91 65.92 64.89 65.07 1.02 Million