Gongniu Group Co., Ltd. (603195.SS)
CNY 70.1
(-0.2%)
CNY 70.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 70.05 | 70.48 | 69.8 | 70.1 | 1.3 Million |
| 14 Apr, 2025 | 70.69 | 71.0 | 69.99 | 70.3 | 955.87 Thousand |
| 11 Apr, 2025 | 70.38 | 70.97 | 69.9 | 70.69 | 1.45 Million |
| 10 Apr, 2025 | 72.5 | 72.5 | 70.08 | 70.33 | 3.07 Million |
| 09 Apr, 2025 | 68.23 | 72.03 | 67.37 | 72.03 | 5.41 Million |
| 08 Apr, 2025 | 67.98 | 68.6 | 66.9 | 68.6 | 5.04 Million |
| 07 Apr, 2025 | 68.55 | 69.57 | 64.91 | 67.98 | 4.36 Million |
| 03 Apr, 2025 | 71.62 | 72.21 | 70.75 | 70.8 | 1.7 Million |
| 02 Apr, 2025 | 71.23 | 72.29 | 71.23 | 72.21 | 1.36 Million |
| 01 Apr, 2025 | 72.25 | 72.37 | 70.65 | 71.23 | 2.67 Million |
600780
RUCHIRA
0LOV
7342
4410
GGS