Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 72.23 72.8 72.08 72.25 1.15 Million
20 May, 2025 72.19 72.68 72.08 72.5 1.29 Million
19 May, 2025 72.39 72.85 72.08 72.14 1.69 Million
16 May, 2025 72.95 73.2 72.1 72.7 1.25 Million
15 May, 2025 72.4 73.3 72.26 72.95 2.02 Million
14 May, 2025 72.5 72.93 72.21 72.53 2.2 Million
13 May, 2025 72.65 72.97 72.2 72.39 1.44 Million
12 May, 2025 72.91 73.12 71.88 72.6 2.07 Million
09 May, 2025 72.31 72.94 71.88 72.69 1.9 Million
08 May, 2025 71.96 72.48 71.75 72.13 924.34 Thousand