Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 51.65 52.1 51.34 51.92 2.66 Million
08 May, 2025 51.4 51.77 51.25 51.52 1.29 Million
07 May, 2025 51.63 51.88 51.18 51.69 2.69 Million
06 May, 2025 50.91 51.23 50.43 51.1 3.09 Million
30 Apr, 2025 50.21 51.21 50.14 50.87 2.49 Million
29 Apr, 2025 50.54 50.71 50.01 50.21 2.58 Million
28 Apr, 2025 51.31 51.49 50.61 50.78 3.2 Million
25 Apr, 2025 51.7 52.29 51.18 51.44 3.6 Million
24 Apr, 2025 51.32 51.43 50.72 50.76 2.22 Million
23 Apr, 2025 51.19 51.72 50.94 51.01 1.58 Million