Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.32 48.57 48.21 48.52 130.17 Thousand
19 Jun, 2025 49.75 49.96 49.3 49.31 167 Thousand
18 Jun, 2025 49.94 49.97 49.6 49.7 92.02 Thousand
17 Jun, 2025 49.2 49.41 49.02 49.25 118.86 Thousand
16 Jun, 2025 49.59 49.78 49.48 49.52 151 Thousand
13 Jun, 2025 50.26 50.27 49.63 49.86 2.67 Million
12 Jun, 2025 49.61 50.45 49.5 50.26 3.23 Million
11 Jun, 2025 49.9 50.09 49.62 49.71 3.13 Million
10 Jun, 2025 50.41 50.45 49.06 49.94 5.17 Million
09 Jun, 2025 51.2 51.2 50.0 50.4 4.95 Million