Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.46 64.69 62.9 64.16 1.53 Million
23 Jan, 2024 61.03 63.61 60.81 63.1 2.34 Million
22 Jan, 2024 62.68 63.15 61.03 61.03 2.05 Million
19 Jan, 2024 62.07 63.22 61.77 62.74 1.75 Million
18 Jan, 2024 61.72 62.33 60.54 62.19 1.46 Million
17 Jan, 2024 62.58 63.1 61.87 61.87 995.75 Thousand
16 Jan, 2024 61.88 62.9 61.72 62.76 1.07 Million
15 Jan, 2024 61.64 62.11 61.08 62.01 1.1 Million
12 Jan, 2024 62.26 62.72 61.63 61.64 1.28 Million
11 Jan, 2024 62.86 63.3 62.19 62.41 1.36 Million