Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 67.55 67.88 66.07 67.67 3.33 Million
06 Feb, 2024 67.2 68.58 66.33 67.52 3.83 Million
05 Feb, 2024 65.14 67.43 64.55 66.87 3.22 Million
02 Feb, 2024 64.78 65.66 63.5 64.95 2.95 Million
01 Feb, 2024 63.81 64.9 63.5 64.54 2.71 Million
31 Jan, 2024 63.54 65.37 63.53 64.08 2.75 Million
30 Jan, 2024 65.54 65.54 63.45 63.53 1.69 Million
29 Jan, 2024 62.76 65.79 62.76 65.54 2.77 Million
26 Jan, 2024 64.14 65.07 62.76 62.97 2.21 Million
25 Jan, 2024 64.39 65.15 63.79 64.55 2.62 Million