Gongniu Group Co., Ltd. (603195.SS)

CNY 71.69

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 71.79 72.34 71.16 72.11 877.78 Thousand
26 Sep, 2023 71.08 72.27 71.03 71.25 709.32 Thousand
25 Sep, 2023 70.59 71.57 70.33 71.24 957.17 Thousand
22 Sep, 2023 71.11 71.11 69.7 70.59 1.49 Million
21 Sep, 2023 71.0 71.64 70.48 71.01 1.85 Million
20 Sep, 2023 70.88 71.16 70.17 70.66 1.01 Million
19 Sep, 2023 70.76 71.14 69.88 71.03 1.39 Million
18 Sep, 2023 71.03 71.65 69.99 70.52 1.92 Million
15 Sep, 2023 71.31 72.55 70.83 71.73 2.34 Million
14 Sep, 2023 71.7 71.99 71.03 71.51 882.13 Thousand