Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 74.28 74.55 73.66 74.31 1.89 Million
24 Apr, 2024 75.02 75.51 73.88 74.56 1.69 Million
23 Apr, 2024 74.48 75.17 73.83 74.75 2.17 Million
22 Apr, 2024 75.34 76.72 74.54 74.83 2.29 Million
19 Apr, 2024 75.02 76.28 74.87 75.5 1.46 Million
18 Apr, 2024 75.72 77.04 75.03 75.26 2.3 Million
17 Apr, 2024 74.39 75.77 72.88 75.72 1.88 Million
16 Apr, 2024 73.81 76.38 73.59 74.36 3.66 Million
15 Apr, 2024 72.34 73.93 72.34 73.8 2.11 Million
12 Apr, 2024 72.1 72.76 72.08 72.33 1.24 Million