Gongniu Group Co., Ltd. (603195.SS)

CNY 71.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 90.24 90.25 88.52 89.45 2.54 Million
13 May, 2024 88.28 90.75 87.75 90.24 3.16 Million
10 May, 2024 86.21 88.96 86.21 88.63 2.1 Million
09 May, 2024 85.13 87.07 84.83 86.43 2.73 Million
08 May, 2024 86.12 86.75 84.32 85.06 2.9 Million
07 May, 2024 84.38 87.17 84.14 86.12 3.55 Million
06 May, 2024 83.31 85.85 81.74 85.38 4.3 Million
30 Apr, 2024 80.69 83.37 80.5 82.42 2.95 Million
29 Apr, 2024 80.33 82.76 79.57 81.46 4.31 Million
26 Apr, 2024 75.86 80.95 74.53 80.34 7.33 Million