Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 16.69
(-2.8%)
CNY 16.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 14.72 | 14.79 | 14.43 | 14.69 | 4.91 Million |
| 20 Jan, 2025 | 14.75 | 14.88 | 14.46 | 14.64 | 5.38 Million |
| 17 Jan, 2025 | 14.45 | 14.64 | 14.34 | 14.45 | 4.62 Million |
| 16 Jan, 2025 | 14.74 | 14.97 | 14.43 | 14.5 | 6.93 Million |
| 15 Jan, 2025 | 14.49 | 14.75 | 14.4 | 14.61 | 6.72 Million |
| 14 Jan, 2025 | 13.85 | 14.53 | 13.84 | 14.49 | 8.02 Million |
| 13 Jan, 2025 | 13.46 | 13.82 | 13.19 | 13.7 | 4.51 Million |
| 10 Jan, 2025 | 14.12 | 14.33 | 13.67 | 13.68 | 6.22 Million |
| 09 Jan, 2025 | 13.9 | 14.29 | 13.85 | 14.23 | 6.97 Million |
| 08 Jan, 2025 | 14.03 | 14.2 | 13.5 | 13.98 | 7.87 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B