Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.13 | 16.45 | 14.71 | 15.9 | 15.39 Million |
| 07 Apr, 2025 | 15.71 | 16.25 | 15.71 | 15.71 | 7.66 Million |
| 03 Apr, 2025 | 17.43 | 17.93 | 17.36 | 17.45 | 10.53 Million |
| 02 Apr, 2025 | 17.0 | 17.75 | 17.0 | 17.69 | 12.47 Million |
| 01 Apr, 2025 | 17.3 | 17.49 | 17.11 | 17.17 | 10.33 Million |
| 31 Mar, 2025 | 16.97 | 17.46 | 16.31 | 17.22 | 18.61 Million |
| 28 Mar, 2025 | 18.29 | 18.29 | 17.17 | 17.22 | 29.49 Million |
| 27 Mar, 2025 | 17.13 | 18.88 | 16.62 | 18.69 | 38.61 Million |
| 26 Mar, 2025 | 16.85 | 17.54 | 16.78 | 17.16 | 10.42 Million |
| 25 Mar, 2025 | 17.29 | 17.55 | 16.73 | 16.82 | 12.77 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B