Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15.83 | 15.99 | 15.75 | 15.94 | 408.4 Thousand |
| 20 Jun, 2025 | 16.4 | 16.47 | 15.88 | 15.9 | 7.36 Million |
| 19 Jun, 2025 | 16.7 | 16.9 | 16.35 | 16.41 | 4.59 Million |
| 18 Jun, 2025 | 16.82 | 16.97 | 16.69 | 16.79 | 3.89 Million |
| 17 Jun, 2025 | 17.1 | 17.13 | 16.86 | 16.95 | 4.36 Million |
| 16 Jun, 2025 | 16.7 | 17.17 | 16.68 | 17.15 | 5.11 Million |
| 13 Jun, 2025 | 17.15 | 17.22 | 16.78 | 16.81 | 6.11 Million |
| 12 Jun, 2025 | 17.26 | 17.42 | 17.08 | 17.23 | 4.74 Million |
| 11 Jun, 2025 | 17.31 | 17.51 | 17.21 | 17.25 | 4.34 Million |
| 10 Jun, 2025 | 17.73 | 17.77 | 17.01 | 17.26 | 8.8 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B