Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 17.0 | 17.2 | 16.86 | 16.99 | 6.98 Million |
| 21 Apr, 2025 | 16.2 | 17.29 | 16.0 | 17.0 | 12.48 Million |
| 18 Apr, 2025 | 16.3 | 16.53 | 15.93 | 16.15 | 7.25 Million |
| 17 Apr, 2025 | 16.37 | 16.82 | 16.3 | 16.4 | 7.16 Million |
| 16 Apr, 2025 | 16.56 | 16.87 | 16.26 | 16.5 | 7.21 Million |
| 15 Apr, 2025 | 16.32 | 16.87 | 16.1 | 16.69 | 10.84 Million |
| 14 Apr, 2025 | 16.2 | 16.55 | 16.19 | 16.35 | 8.45 Million |
| 11 Apr, 2025 | 15.72 | 16.39 | 15.72 | 16.01 | 9.27 Million |
| 10 Apr, 2025 | 16.35 | 16.57 | 16.01 | 16.01 | 11.26 Million |
| 09 Apr, 2025 | 15.4 | 16.4 | 14.68 | 15.99 | 13.77 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B