Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 17.17
(1.06%)
CNY 17.17
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 17.67 | 19.05 | 17.4 | 18.97 | 31.22 Million |
| 24 Feb, 2025 | 18.22 | 18.33 | 17.68 | 17.94 | 15.74 Million |
| 21 Feb, 2025 | 17.45 | 18.67 | 17.35 | 18.38 | 24.32 Million |
| 20 Feb, 2025 | 17.63 | 17.9 | 17.45 | 17.57 | 13.99 Million |
| 19 Feb, 2025 | 16.84 | 18.12 | 16.84 | 17.49 | 25.1 Million |
| 18 Feb, 2025 | 18.7 | 18.7 | 17.44 | 17.44 | 28.28 Million |
| 17 Feb, 2025 | 18.4 | 19.91 | 17.89 | 19.38 | 52.29 Million |
| 14 Feb, 2025 | 17.7 | 18.5 | 17.34 | 18.1 | 29.88 Million |
| 13 Feb, 2025 | 17.61 | 17.66 | 17.03 | 17.26 | 18.73 Million |
| 12 Feb, 2025 | 17.21 | 18.45 | 17.12 | 17.7 | 24.76 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B