Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 16.69
(-2.8%)
CNY 16.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13.47 | 14.02 | 13.45 | 14.0 | 6.28 Million |
| 06 Jan, 2025 | 13.7 | 13.76 | 13.21 | 13.44 | 7.01 Million |
| 03 Jan, 2025 | 14.7 | 14.91 | 13.76 | 13.78 | 7.81 Million |
| 02 Jan, 2025 | 14.79 | 15.17 | 14.47 | 14.65 | 7.57 Million |
| 31 Dec, 2024 | 15.65 | 15.71 | 14.75 | 14.79 | 8.41 Million |
| 30 Dec, 2024 | 15.66 | 15.66 | 15.05 | 15.54 | 6.43 Million |
| 27 Dec, 2024 | 15.6 | 15.83 | 15.38 | 15.55 | 7.45 Million |
| 26 Dec, 2024 | 15.22 | 15.86 | 15.22 | 15.56 | 8.59 Million |
| 25 Dec, 2024 | 15.7 | 15.72 | 14.94 | 15.15 | 10.97 Million |
| 24 Dec, 2024 | 16.1 | 16.33 | 15.28 | 15.8 | 14.69 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B