Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 16.69
(-2.8%)
CNY 16.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 17.83 | 17.83 | 16.08 | 16.09 | 17.82 Million |
| 20 Dec, 2024 | 17.7 | 18.09 | 17.7 | 17.87 | 9.86 Million |
| 19 Dec, 2024 | 17.43 | 17.95 | 17.05 | 17.83 | 12.58 Million |
| 18 Dec, 2024 | 17.05 | 17.99 | 17.05 | 17.69 | 12.65 Million |
| 17 Dec, 2024 | 18.98 | 18.99 | 17.29 | 17.29 | 18.38 Million |
| 16 Dec, 2024 | 18.73 | 19.49 | 18.43 | 19.21 | 17.88 Million |
| 13 Dec, 2024 | 19.0 | 19.48 | 18.87 | 18.98 | 18.93 Million |
| 12 Dec, 2024 | 19.2 | 19.75 | 18.97 | 19.15 | 20.47 Million |
| 11 Dec, 2024 | 19.01 | 19.34 | 18.82 | 19.29 | 25.59 Million |
| 10 Dec, 2024 | 19.9 | 20.2 | 18.5 | 19.49 | 38.49 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B