Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.93 | 3.95 | 3.89 | 3.94 | 5.75 Million |
| 11 Feb, 2025 | 3.93 | 3.95 | 3.88 | 3.93 | 6.17 Million |
| 10 Feb, 2025 | 3.89 | 3.93 | 3.89 | 3.92 | 7.96 Million |
| 07 Feb, 2025 | 3.84 | 3.92 | 3.84 | 3.88 | 10.79 Million |
| 06 Feb, 2025 | 3.84 | 3.86 | 3.78 | 3.85 | 7.75 Million |
| 05 Feb, 2025 | 3.82 | 3.85 | 3.8 | 3.84 | 7.27 Million |
| 27 Jan, 2025 | 3.8 | 3.88 | 3.78 | 3.79 | 8.87 Million |
| 24 Jan, 2025 | 3.76 | 3.79 | 3.72 | 3.79 | 7.24 Million |
| 23 Jan, 2025 | 3.76 | 3.83 | 3.76 | 3.76 | 7.09 Million |
| 22 Jan, 2025 | 3.77 | 3.78 | 3.71 | 3.73 | 4.95 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168