Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.82 | 3.86 | 3.73 | 3.85 | 15.48 Million |
| 06 Jan, 2025 | 3.71 | 4.07 | 3.63 | 3.84 | 28.83 Million |
| 03 Jan, 2025 | 3.82 | 3.85 | 3.65 | 3.7 | 11.94 Million |
| 02 Jan, 2025 | 3.85 | 3.93 | 3.77 | 3.81 | 10.64 Million |
| 31 Dec, 2024 | 3.9 | 3.95 | 3.84 | 3.85 | 9.02 Million |
| 30 Dec, 2024 | 3.93 | 3.97 | 3.83 | 3.91 | 7.93 Million |
| 27 Dec, 2024 | 3.88 | 4.02 | 3.85 | 3.97 | 9.73 Million |
| 26 Dec, 2024 | 3.83 | 3.9 | 3.82 | 3.86 | 8.01 Million |
| 25 Dec, 2024 | 3.93 | 3.93 | 3.77 | 3.83 | 10.98 Million |
| 24 Dec, 2024 | 3.98 | 3.98 | 3.84 | 3.93 | 11.03 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168