Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.85 | 3.86 | 3.74 | 3.78 | 8.11 Million |
| 20 Jan, 2025 | 3.79 | 3.86 | 3.77 | 3.84 | 9.69 Million |
| 17 Jan, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 6.35 Million |
| 16 Jan, 2025 | 3.77 | 3.82 | 3.73 | 3.77 | 8.34 Million |
| 15 Jan, 2025 | 3.78 | 3.81 | 3.72 | 3.75 | 7.01 Million |
| 14 Jan, 2025 | 3.69 | 3.78 | 3.69 | 3.77 | 10.15 Million |
| 13 Jan, 2025 | 3.65 | 3.69 | 3.55 | 3.66 | 6.47 Million |
| 10 Jan, 2025 | 3.76 | 3.77 | 3.65 | 3.65 | 7.09 Million |
| 09 Jan, 2025 | 3.74 | 3.82 | 3.72 | 3.76 | 8.13 Million |
| 08 Jan, 2025 | 3.85 | 3.85 | 3.69 | 3.77 | 12.78 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168