Suzhou Institute of Building Science Group Co.,Ltd (603183.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.01 | 4.06 | 4.0 | 4.04 | 12.78 Million |
| 11 Mar, 2025 | 3.93 | 4.0 | 3.91 | 4.0 | 11.97 Million |
| 10 Mar, 2025 | 3.89 | 4.1 | 3.89 | 3.99 | 19.2 Million |
| 07 Mar, 2025 | 3.91 | 3.92 | 3.85 | 3.87 | 5.95 Million |
| 06 Mar, 2025 | 3.85 | 3.93 | 3.83 | 3.91 | 8.93 Million |
| 05 Mar, 2025 | 3.91 | 3.93 | 3.81 | 3.85 | 7.72 Million |
| 04 Mar, 2025 | 3.87 | 3.92 | 3.84 | 3.91 | 7 Million |
| 03 Mar, 2025 | 3.87 | 3.92 | 3.84 | 3.87 | 7 Million |
| 28 Feb, 2025 | 3.9 | 3.92 | 3.85 | 3.85 | 8.24 Million |
| 27 Feb, 2025 | 3.94 | 3.98 | 3.87 | 3.92 | 7 Million |
6505
7279
FTE
WIRTEK
YGRAF
603168