CNY 47.56
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 42.4 | 42.62 | 41.61 | 42.29 | 3.45 Million |
04 Jul, 2024 | 43.0 | 43.87 | 42.13 | 42.4 | 8.75 Million |
03 Jul, 2024 | 40.6 | 42.97 | 40.46 | 41.48 | 5.25 Million |
02 Jul, 2024 | 40.47 | 40.78 | 39.33 | 39.83 | 3.14 Million |
01 Jul, 2024 | 39.01 | 39.75 | 38.33 | 39.39 | 1.93 Million |
28 Jun, 2024 | 39.44 | 39.9 | 39.0 | 39.24 | 3.21 Million |
27 Jun, 2024 | 39.85 | 40.18 | 39.21 | 39.36 | 2.27 Million |
26 Jun, 2024 | 40.32 | 40.44 | 39.07 | 40.33 | 3.11 Million |
25 Jun, 2024 | 40.56 | 40.99 | 40.0 | 40.32 | 2.21 Million |
24 Jun, 2024 | 41.3 | 41.7 | 40.46 | 40.56 | 3.15 Million |
JSP
ETC
ALDBL
084650
NC5A
300611