Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 53.73 | 58.07 | 53.0 | 56.55 | 9.66 Million |
| 08 Nov, 2024 | 51.39 | 54.5 | 50.6 | 53.75 | 7.72 Million |
| 07 Nov, 2024 | 52.7 | 53.0 | 50.1 | 51.3 | 8.37 Million |
| 06 Nov, 2024 | 49.2 | 54.1 | 48.52 | 52.6 | 10.55 Million |
| 05 Nov, 2024 | 50.1 | 50.25 | 48.03 | 49.18 | 4.5 Million |
| 04 Nov, 2024 | 48.61 | 50.4 | 48.61 | 50.0 | 3.27 Million |
| 01 Nov, 2024 | 50.15 | 50.15 | 48.3 | 49.05 | 5.11 Million |
| 31 Oct, 2024 | 51.07 | 51.89 | 49.48 | 50.25 | 6.93 Million |
| 30 Oct, 2024 | 49.6 | 51.1 | 48.8 | 49.93 | 2.42 Million |
| 29 Oct, 2024 | 50.49 | 51.6 | 50.14 | 50.45 | 2.34 Million |
JSP
ETC
ALDBL
084650
NC5A
300611