Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 48.64 | 49.5 | 46.55 | 46.85 | 5.63 Million |
| 22 Nov, 2024 | 49.01 | 49.45 | 47.78 | 47.85 | 3.71 Million |
| 21 Nov, 2024 | 49.08 | 49.49 | 48.5 | 49.0 | 3.06 Million |
| 20 Nov, 2024 | 50.27 | 50.55 | 48.2 | 49.11 | 7.47 Million |
| 19 Nov, 2024 | 49.42 | 51.35 | 49.42 | 50.45 | 4.96 Million |
| 18 Nov, 2024 | 49.9 | 50.65 | 48.88 | 49.48 | 4.08 Million |
| 15 Nov, 2024 | 52.0 | 52.0 | 49.59 | 50.06 | 6.07 Million |
| 14 Nov, 2024 | 53.06 | 53.27 | 52.0 | 52.26 | 3 Million |
| 13 Nov, 2024 | 54.7 | 54.7 | 52.8 | 53.42 | 5.31 Million |
| 12 Nov, 2024 | 56.87 | 58.5 | 54.52 | 55.12 | 8.64 Million |
JSP
ETC
ALDBL
084650
NC5A
300611