Jiangsu Xinquan Automotive Trim Co.,Ltd. (603179.SS)
CNY 40.27
(2.6%)
CNY 40.27
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 48.28 | 48.37 | 45.88 | 46.03 | 4.59 Million |
| 14 Oct, 2024 | 50.16 | 50.41 | 47.39 | 48.27 | 8.48 Million |
| 11 Oct, 2024 | 52.6 | 52.8 | 49.5 | 50.05 | 5.68 Million |
| 10 Oct, 2024 | 51.01 | 53.86 | 51.01 | 52.63 | 6.81 Million |
| 09 Oct, 2024 | 51.59 | 55.98 | 49.2 | 51.62 | 12.68 Million |
| 08 Oct, 2024 | 53.97 | 53.97 | 50.23 | 51.87 | 7.56 Million |
| 30 Sep, 2024 | 46.0 | 49.06 | 46.0 | 49.06 | 6.37 Million |
| 27 Sep, 2024 | 43.32 | 44.7 | 42.87 | 44.6 | 2.63 Million |
| 26 Sep, 2024 | 40.62 | 42.65 | 40.62 | 42.48 | 3.44 Million |
| 25 Sep, 2024 | 40.95 | 41.48 | 40.3 | 40.86 | 3.55 Million |
JSP
ETC
ALDBL
084650
NC5A
300611