Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.67
(2.93%)
CNY 6.67
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.74 | 7.97 | 7.72 | 7.91 | 4.23 Million |
| 11 Jun, 2024 | 7.91 | 7.95 | 7.55 | 7.8 | 5.52 Million |
| 07 Jun, 2024 | 7.89 | 8.08 | 7.74 | 7.99 | 7.53 Million |
| 06 Jun, 2024 | 7.64 | 8.16 | 7.62 | 7.77 | 10.35 Million |
| 05 Jun, 2024 | 7.84 | 7.84 | 7.6 | 7.61 | 3.77 Million |
| 04 Jun, 2024 | 7.77 | 7.88 | 7.66 | 7.84 | 4.16 Million |
| 03 Jun, 2024 | 8.23 | 8.25 | 7.76 | 7.8 | 7.79 Million |
| 31 May, 2024 | 8.2 | 8.27 | 8.2 | 8.25 | 2.3 Million |
| 30 May, 2024 | 8.34 | 8.34 | 8.19 | 8.22 | 3.63 Million |
| 29 May, 2024 | 8.22 | 8.41 | 8.15 | 8.36 | 5.07 Million |
603183
6505
7279
6738
WIRTEK
YGRAF