Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.48
(0.93%)
CNY 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.13 | 9.21 | 8.82 | 8.85 | 8.05 Million |
| 09 May, 2024 | 9.02 | 9.27 | 8.99 | 9.13 | 7.26 Million |
| 08 May, 2024 | 9.03 | 9.18 | 8.93 | 8.99 | 7.98 Million |
| 07 May, 2024 | 9.08 | 9.14 | 9.03 | 9.09 | 6.04 Million |
| 06 May, 2024 | 9.04 | 9.22 | 8.98 | 9.1 | 8.07 Million |
| 30 Apr, 2024 | 8.88 | 9.02 | 8.78 | 8.87 | 6.97 Million |
| 29 Apr, 2024 | 8.65 | 8.98 | 8.63 | 8.95 | 7.17 Million |
| 26 Apr, 2024 | 8.5 | 8.74 | 8.45 | 8.7 | 6.85 Million |
| 25 Apr, 2024 | 8.63 | 8.98 | 8.53 | 8.53 | 8.81 Million |
| 24 Apr, 2024 | 8.46 | 8.51 | 8.36 | 8.49 | 5.16 Million |
603183
6505
7279
6738
WIRTEK
YGRAF