Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.67
(2.93%)
CNY 6.67
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.64 | 7.67 | 7.56 | 7.62 | 797.5 Thousand |
| 03 Jun, 2025 | 7.43 | 7.57 | 7.36 | 7.52 | 1.32 Million |
| 30 May, 2025 | 7.43 | 7.62 | 7.41 | 7.44 | 10.88 Million |
| 29 May, 2025 | 7.32 | 7.48 | 7.26 | 7.46 | 8.06 Million |
| 28 May, 2025 | 7.34 | 7.41 | 7.26 | 7.32 | 4.89 Million |
| 27 May, 2025 | 7.3 | 7.39 | 7.24 | 7.37 | 5.64 Million |
| 26 May, 2025 | 7.26 | 7.33 | 7.16 | 7.28 | 6.34 Million |
| 23 May, 2025 | 7.35 | 7.43 | 7.28 | 7.29 | 6.58 Million |
| 22 May, 2025 | 7.38 | 7.43 | 7.27 | 7.33 | 6.55 Million |
| 21 May, 2025 | 7.37 | 7.51 | 7.37 | 7.4 | 7.61 Million |
603183
6505
7279
6738
WIRTEK
YGRAF