Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 7.47
(-0.53%)
CNY 7.47
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.6 | 6.65 | 6.38 | 6.42 | 6.14 Million |
| 02 Jan, 2025 | 6.71 | 6.81 | 6.52 | 6.6 | 6.08 Million |
| 31 Dec, 2024 | 6.86 | 6.91 | 6.7 | 6.7 | 5.4 Million |
| 30 Dec, 2024 | 6.98 | 7.0 | 6.8 | 6.85 | 5.43 Million |
| 27 Dec, 2024 | 6.91 | 7.08 | 6.86 | 7.01 | 5.96 Million |
| 26 Dec, 2024 | 6.91 | 7.0 | 6.89 | 6.9 | 6.08 Million |
| 25 Dec, 2024 | 7.07 | 7.14 | 6.8 | 6.9 | 7.26 Million |
| 24 Dec, 2024 | 7.17 | 7.23 | 6.93 | 7.07 | 8.34 Million |
| 23 Dec, 2024 | 7.5 | 7.53 | 7.1 | 7.1 | 9.32 Million |
| 20 Dec, 2024 | 7.45 | 7.56 | 7.42 | 7.47 | 5.98 Million |
603183
6505
7279
6738
WIRTEK
YGRAF