Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 7.47
(-0.53%)
CNY 7.47
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.46 | 7.51 | 7.3 | 7.46 | 6.92 Million |
| 18 Dec, 2024 | 7.6 | 7.65 | 7.41 | 7.51 | 9.25 Million |
| 17 Dec, 2024 | 8.2 | 8.28 | 7.6 | 7.6 | 16.94 Million |
| 16 Dec, 2024 | 8.2 | 8.33 | 8.16 | 8.21 | 6.43 Million |
| 13 Dec, 2024 | 8.43 | 8.45 | 8.17 | 8.2 | 8.39 Million |
| 12 Dec, 2024 | 8.33 | 8.47 | 8.27 | 8.45 | 9.98 Million |
| 11 Dec, 2024 | 8.22 | 8.32 | 8.16 | 8.32 | 7.03 Million |
| 10 Dec, 2024 | 8.45 | 8.5 | 8.19 | 8.22 | 8.73 Million |
| 09 Dec, 2024 | 8.18 | 8.38 | 8.14 | 8.23 | 10.61 Million |
| 06 Dec, 2024 | 8.12 | 8.19 | 7.99 | 8.17 | 8.82 Million |
603183
6505
7279
6738
WIRTEK
YGRAF