Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 7.47
(-0.53%)
CNY 7.47
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.05 | 8.1 | 7.97 | 8.07 | 6.76 Million |
| 04 Dec, 2024 | 8.18 | 8.2 | 7.94 | 8.04 | 7.26 Million |
| 03 Dec, 2024 | 8.2 | 8.26 | 8.05 | 8.18 | 7.66 Million |
| 02 Dec, 2024 | 8.01 | 8.2 | 8.01 | 8.19 | 10.05 Million |
| 29 Nov, 2024 | 7.9 | 8.05 | 7.79 | 7.98 | 7.3 Million |
| 28 Nov, 2024 | 7.88 | 8.0 | 7.82 | 7.93 | 7.83 Million |
| 27 Nov, 2024 | 7.93 | 7.93 | 7.55 | 7.91 | 10.67 Million |
| 26 Nov, 2024 | 8.01 | 8.12 | 7.89 | 7.92 | 8.52 Million |
| 25 Nov, 2024 | 7.87 | 8.08 | 7.7 | 8.05 | 11.86 Million |
| 22 Nov, 2024 | 8.19 | 8.34 | 7.9 | 7.95 | 22.75 Million |
603183
6505
7279
6738
WIRTEK
YGRAF