Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.48
(0.93%)
CNY 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.36 | 8.41 | 8.23 | 8.23 | 3.2 Million |
| 23 May, 2024 | 8.53 | 8.58 | 8.3 | 8.33 | 5.31 Million |
| 22 May, 2024 | 8.54 | 8.67 | 8.52 | 8.57 | 4.47 Million |
| 21 May, 2024 | 8.72 | 8.76 | 8.47 | 8.54 | 8.37 Million |
| 20 May, 2024 | 8.85 | 8.92 | 8.76 | 8.77 | 5.56 Million |
| 17 May, 2024 | 8.93 | 9.0 | 8.75 | 8.87 | 6.99 Million |
| 16 May, 2024 | 8.96 | 9.09 | 8.8 | 8.98 | 6.93 Million |
| 15 May, 2024 | 9.33 | 9.35 | 8.93 | 8.96 | 12.16 Million |
| 14 May, 2024 | 8.85 | 9.45 | 8.83 | 9.36 | 19.9 Million |
| 13 May, 2024 | 8.75 | 9.48 | 8.6 | 8.97 | 13.82 Million |
603183
6505
7279
6738
WIRTEK
YGRAF