Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.48
(0.93%)
CNY 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.88 | 7.94 | 7.58 | 7.58 | 4.67 Million |
| 21 Jun, 2024 | 7.91 | 8.06 | 7.75 | 7.96 | 4.05 Million |
| 20 Jun, 2024 | 7.91 | 8.11 | 7.89 | 7.94 | 5.68 Million |
| 19 Jun, 2024 | 8.02 | 8.05 | 7.9 | 7.91 | 2.37 Million |
| 18 Jun, 2024 | 7.94 | 7.98 | 7.89 | 7.96 | 2.8 Million |
| 17 Jun, 2024 | 7.89 | 8.08 | 7.88 | 7.93 | 3.31 Million |
| 14 Jun, 2024 | 7.69 | 8.26 | 7.61 | 7.98 | 6.54 Million |
| 13 Jun, 2024 | 7.92 | 7.93 | 7.7 | 7.71 | 3.79 Million |
| 12 Jun, 2024 | 7.74 | 7.97 | 7.72 | 7.91 | 4.23 Million |
| 11 Jun, 2024 | 7.91 | 7.95 | 7.55 | 7.8 | 5.52 Million |
603183
6505
7279
6738
WIRTEK
YGRAF