Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.67
(2.93%)
CNY 6.67
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.65 | 6.74 | 6.44 | 6.6 | 8.71 Million |
| 09 Jul, 2024 | 6.99 | 7.08 | 6.75 | 6.96 | 5.83 Million |
| 08 Jul, 2024 | 7.26 | 7.3 | 6.96 | 7.0 | 4.03 Million |
| 05 Jul, 2024 | 7.03 | 7.25 | 6.88 | 7.24 | 5.93 Million |
| 04 Jul, 2024 | 7.33 | 7.35 | 7.01 | 7.03 | 5.41 Million |
| 03 Jul, 2024 | 7.38 | 7.43 | 7.31 | 7.33 | 2.55 Million |
| 02 Jul, 2024 | 7.35 | 7.52 | 7.29 | 7.37 | 3.96 Million |
| 01 Jul, 2024 | 7.51 | 7.56 | 7.23 | 7.35 | 6.03 Million |
| 28 Jun, 2024 | 7.5 | 7.58 | 7.5 | 7.53 | 3.07 Million |
| 27 Jun, 2024 | 7.66 | 7.75 | 7.48 | 7.48 | 3.37 Million |
603183
6505
7279
6738
WIRTEK
YGRAF