Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. (603168.SS)
CNY 6.48
(0.93%)
CNY 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.95 | 7.1 | 6.79 | 6.79 | 5.77 Million |
| 02 Aug, 2024 | 6.88 | 7.16 | 6.83 | 6.98 | 6.78 Million |
| 01 Aug, 2024 | 6.75 | 7.07 | 6.74 | 6.91 | 7.94 Million |
| 31 Jul, 2024 | 6.48 | 6.74 | 6.43 | 6.74 | 7.18 Million |
| 30 Jul, 2024 | 6.41 | 6.5 | 6.38 | 6.48 | 3.85 Million |
| 29 Jul, 2024 | 6.39 | 6.44 | 6.32 | 6.41 | 2.88 Million |
| 26 Jul, 2024 | 6.4 | 6.44 | 6.33 | 6.38 | 3.81 Million |
| 25 Jul, 2024 | 6.36 | 6.47 | 6.3 | 6.38 | 2.93 Million |
| 24 Jul, 2024 | 6.53 | 6.55 | 6.38 | 6.38 | 3.36 Million |
| 23 Jul, 2024 | 6.74 | 6.76 | 6.53 | 6.53 | 3.73 Million |
603183
6505
7279
6738
WIRTEK
YGRAF