Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.53 | 7.72 | 7.43 | 7.65 | 16.99 Million |
| 23 Oct, 2024 | 7.55 | 7.65 | 7.49 | 7.55 | 12.25 Million |
| 22 Oct, 2024 | 7.4 | 7.58 | 7.33 | 7.55 | 13.91 Million |
| 21 Oct, 2024 | 7.41 | 7.47 | 7.33 | 7.4 | 16.39 Million |
| 18 Oct, 2024 | 7.29 | 7.51 | 7.23 | 7.43 | 16.44 Million |
| 17 Oct, 2024 | 7.29 | 7.39 | 7.21 | 7.24 | 9.57 Million |
| 16 Oct, 2024 | 7.21 | 7.39 | 7.2 | 7.3 | 9.27 Million |
| 15 Oct, 2024 | 7.41 | 7.51 | 7.33 | 7.33 | 11.2 Million |
| 14 Oct, 2024 | 7.39 | 7.47 | 7.27 | 7.47 | 10.23 Million |
| 11 Oct, 2024 | 7.65 | 7.65 | 7.25 | 7.31 | 13.58 Million |
600398
WWT
1301
001525
600535
SHEL