Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.78 | 9.0 | 8.57 | 8.58 | 58.17 Million |
| 16 Jan, 2025 | 8.88 | 9.33 | 8.73 | 9.01 | 79.03 Million |
| 15 Jan, 2025 | 9.85 | 10.15 | 9.05 | 9.14 | 122.67 Million |
| 14 Jan, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 16.28 Million |
| 13 Jan, 2025 | 7.74 | 8.69 | 7.74 | 8.69 | 33.08 Million |
| 10 Jan, 2025 | 7.7 | 8.39 | 7.69 | 7.9 | 26.28 Million |
| 09 Jan, 2025 | 7.49 | 7.82 | 7.49 | 7.72 | 9.27 Million |
| 08 Jan, 2025 | 7.67 | 7.69 | 7.37 | 7.6 | 9.5 Million |
| 07 Jan, 2025 | 7.52 | 7.74 | 7.52 | 7.73 | 7.71 Million |
| 06 Jan, 2025 | 7.5 | 7.72 | 7.32 | 7.58 | 9.03 Million |
600398
WWT
1301
001525
600535
SHEL