Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.33
(0.73%)
CNY 8.33
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.27 | 8.42 | 8.24 | 8.33 | 10.92 Million |
| 14 Apr, 2025 | 8.29 | 8.37 | 8.18 | 8.31 | 7.44 Million |
| 11 Apr, 2025 | 7.9 | 8.18 | 7.83 | 8.09 | 13.8 Million |
| 10 Apr, 2025 | 7.99 | 8.23 | 7.99 | 8.0 | 20.76 Million |
| 09 Apr, 2025 | 7.5 | 7.88 | 7.0 | 7.77 | 25.21 Million |
| 08 Apr, 2025 | 7.9 | 8.14 | 7.44 | 7.72 | 33.89 Million |
| 07 Apr, 2025 | 8.32 | 8.52 | 8.27 | 8.27 | 8.21 Million |
| 03 Apr, 2025 | 9.41 | 9.53 | 9.11 | 9.19 | 15.4 Million |
| 02 Apr, 2025 | 9.38 | 9.69 | 9.32 | 9.57 | 12.49 Million |
| 01 Apr, 2025 | 9.47 | 9.54 | 9.35 | 9.42 | 11.32 Million |
600398
WWT
1301
001525
600535
SHEL