Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.74 | 7.82 | 7.52 | 7.64 | 18.91 Million |
| 09 Oct, 2024 | 8.11 | 8.11 | 7.63 | 7.63 | 24.13 Million |
| 08 Oct, 2024 | 8.6 | 8.62 | 7.84 | 8.33 | 39.32 Million |
| 30 Sep, 2024 | 7.45 | 7.88 | 7.23 | 7.84 | 33.57 Million |
| 27 Sep, 2024 | 7.09 | 7.31 | 7.0 | 7.22 | 13.34 Million |
| 26 Sep, 2024 | 6.78 | 6.99 | 6.77 | 6.99 | 10.8 Million |
| 25 Sep, 2024 | 6.82 | 6.95 | 6.78 | 6.78 | 10.67 Million |
| 24 Sep, 2024 | 6.55 | 6.78 | 6.54 | 6.78 | 8.92 Million |
| 23 Sep, 2024 | 6.49 | 6.58 | 6.44 | 6.55 | 4.24 Million |
| 20 Sep, 2024 | 6.58 | 6.59 | 6.48 | 6.51 | 4.98 Million |
600398
WWT
1301
001525
600535
SHEL