Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.12 | 9.67 | 9.11 | 9.55 | 51.89 Million |
| 24 Feb, 2025 | 9.02 | 9.33 | 8.8 | 9.26 | 41.07 Million |
| 21 Feb, 2025 | 8.88 | 9.02 | 8.86 | 9.02 | 23.41 Million |
| 20 Feb, 2025 | 8.95 | 9.05 | 8.91 | 8.93 | 21.3 Million |
| 19 Feb, 2025 | 8.69 | 9.02 | 8.65 | 8.97 | 31.91 Million |
| 18 Feb, 2025 | 9.03 | 9.09 | 8.71 | 8.72 | 30.98 Million |
| 17 Feb, 2025 | 9.2 | 9.2 | 8.98 | 9.09 | 42.47 Million |
| 14 Feb, 2025 | 8.87 | 9.28 | 8.84 | 9.25 | 55.32 Million |
| 13 Feb, 2025 | 8.8 | 9.09 | 8.8 | 8.88 | 40.64 Million |
| 12 Feb, 2025 | 8.88 | 8.9 | 8.75 | 8.85 | 22.19 Million |
600398
WWT
1301
001525
600535
SHEL