Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.28 | 8.37 | 8.2 | 8.29 | 19.69 Million |
| 06 Nov, 2024 | 8.32 | 8.39 | 8.15 | 8.21 | 21.26 Million |
| 05 Nov, 2024 | 8.32 | 8.41 | 8.26 | 8.34 | 25.23 Million |
| 04 Nov, 2024 | 8.09 | 8.38 | 8.06 | 8.32 | 21.58 Million |
| 01 Nov, 2024 | 8.22 | 8.38 | 8.04 | 8.09 | 22 Million |
| 31 Oct, 2024 | 8.1 | 8.18 | 7.98 | 8.09 | 21.3 Million |
| 30 Oct, 2024 | 7.94 | 8.3 | 7.94 | 8.14 | 36.94 Million |
| 29 Oct, 2024 | 7.89 | 7.93 | 7.68 | 7.7 | 15.18 Million |
| 28 Oct, 2024 | 7.83 | 7.89 | 7.73 | 7.86 | 12.95 Million |
| 25 Oct, 2024 | 7.74 | 7.88 | 7.68 | 7.81 | 17.64 Million |
600398
WWT
1301
001525
600535
SHEL