Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.29 | 8.45 | 8.28 | 8.38 | 14.42 Million |
| 04 Dec, 2024 | 8.34 | 8.38 | 8.22 | 8.28 | 12.56 Million |
| 03 Dec, 2024 | 8.29 | 8.38 | 8.22 | 8.35 | 15.88 Million |
| 02 Dec, 2024 | 8.25 | 8.39 | 8.23 | 8.3 | 18.68 Million |
| 29 Nov, 2024 | 7.97 | 8.23 | 7.96 | 8.18 | 18.95 Million |
| 28 Nov, 2024 | 7.81 | 8.27 | 7.78 | 7.98 | 20.73 Million |
| 27 Nov, 2024 | 7.8 | 7.87 | 7.56 | 7.86 | 11.53 Million |
| 26 Nov, 2024 | 7.96 | 8.0 | 7.78 | 7.81 | 7.63 Million |
| 25 Nov, 2024 | 7.82 | 8.03 | 7.78 | 7.97 | 11.89 Million |
| 22 Nov, 2024 | 8.06 | 8.09 | 7.73 | 7.73 | 13.66 Million |
600398
WWT
1301
001525
600535
SHEL