Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.44 | 8.67 | 8.44 | 8.62 | 14.48 Million |
| 22 Apr, 2025 | 8.41 | 8.44 | 8.28 | 8.38 | 8.42 Million |
| 21 Apr, 2025 | 8.21 | 8.44 | 8.16 | 8.44 | 8.68 Million |
| 18 Apr, 2025 | 8.19 | 8.27 | 8.08 | 8.2 | 6.3 Million |
| 17 Apr, 2025 | 8.06 | 8.35 | 8.06 | 8.21 | 10.31 Million |
| 16 Apr, 2025 | 8.27 | 8.32 | 7.9 | 8.15 | 16.16 Million |
| 15 Apr, 2025 | 8.27 | 8.42 | 8.24 | 8.33 | 10.92 Million |
| 14 Apr, 2025 | 8.29 | 8.37 | 8.18 | 8.27 | 11.3 Million |
| 11 Apr, 2025 | 7.9 | 8.18 | 7.83 | 8.09 | 13.8 Million |
| 10 Apr, 2025 | 7.99 | 8.23 | 7.99 | 8.0 | 20.76 Million |
600398
WWT
1301
001525
600535
SHEL